Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 11:08
DTN Closing Grain Comments 02/24 14:04
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 372'2 372'4 0'2
May 377'2 376'0 376'0 -0'2
Jul 380'6 379'2 379'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 880'6 875'2 877'4 3'2
May 889'0 883'4 885'6 3'2
Jul 900'4 895'2 897'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 541'2 536'0 538'6 2'4
May 539'4 533'6 536'4 1'6
Jul 540'6 535'6 537'6 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 516'6 514'2 516'0 2'0
May 530'6 528'0 528'6 1'0
Jul 538'4 537'6 538'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 457'0 452'0 456'0 3'6
May 464'2 459'2 461'6 2'4
Jul 471'2 466'4 469'6 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.275 116.800 117.150 - 2.725
Apr 116.000 115.250 115.250 - 3.000
Jun 108.325 107.275 107.400 - 2.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 138.025 135.700 135.950 - 4.175
Apr 139.800 137.600 137.600 - 4.500
May 140.900 138.350 138.350 - 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.350 64.075 64.500 -2.400
May 72.325 71.050 71.925 -2.150
Jun 80.100 79.000 79.925 -1.900
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.01
Mar 16.62 16.62 16.62
Apr 16.47 16.43 16.47
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.309 1.299 1.307 -0.005
Apr 1.338 1.324 1.324 -0.005
May 1.352 1.348 1.351 -0.005

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN