Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 372'2 373'0 373'4 372'2 372'6 0'4 1:54A Feb 25
CORN  May 20 @C0K 376'2 377'0 377'2 376'0 376'6 0'4 1:55A Feb 25
CORN  Jul 20 @C0N 379'4 380'4 380'6 379'4 380'0 0'4 1:55A Feb 25
SOYBEANS  Mar 20 @S0H 874'2 875'4 880'6 875'2 880'4 6'2 1:54A Feb 25
SOYBEANS  May 20 @S0K 882'4 883'4 889'0 883'4 888'6 6'2 1:55A Feb 25
SOYBEANS  Jul 20 @S0N 894'0 895'2 900'4 895'2 900'4 6'4 1:54A Feb 25
WHEAT  Mar 20 @W0H 536'2 539'0 541'2 536'0 539'4 3'2 1:51A Feb 25
WHEAT  May 20 @W0K 534'6 537'0 539'4 533'6 537'4 2'6 1:54A Feb 25
WHEAT  Jul 20 @W0N 536'6 538'0 540'6 535'6 538'4 1'6 1:50A Feb 25
HARD RED SPRING WHEA...  Mar 20 @MW0H 514'0 514'2 516'6 514'2 516'0 2'0 1:01A Feb 25
HARD RED SPRING WHEA...  May 20 @MW0K 527'6 528'4 530'6 528'0 530'0 2'2 1:01A Feb 25
HARD RED SPRING WHEA...  Jul 20 @MW0N 537'2 537'6 538'4 537'6 538'4 1'2 7:09P Feb 24
HARD RED WINTER WHEA...  Mar 20 @KW0H 452'2 455'4 457'0 452'0 455'4 3'2 1:35A Feb 25
HARD RED WINTER WHEA...  May 20 @KW0K 459'2 461'0 464'2 459'2 463'0 3'6 1:54A Feb 25
HARD RED WINTER WHEA...  Jul 20 @KW0N 466'4 467'4 471'2 466'4 469'2 2'6 1:37A Feb 25
LIVE CATTLE  Feb 20 @LE0G 119.725 118.025 118.275 116.800 117.150 - 2.725 1:04P Feb 24
LIVE CATTLE  Apr 20 @LE0J 118.250 115.950 116.000 115.250 115.250 - 3.000 1:04P Feb 24
LIVE CATTLE  Jun 20 @LE0M 110.275 108.250 108.325 107.275 107.400 - 2.900 1:04P Feb 24
FEEDER CATTLE  Mar 20 @GF0H 140.200 137.900 138.025 135.700 135.950 - 4.175 1:04P Feb 24
FEEDER CATTLE  Apr 20 @GF0J 142.100 139.800 139.800 137.600 137.600 - 4.500 1:04P Feb 24
FEEDER CATTLE  May 20 @GF0K 142.850 140.900 140.900 138.350 138.350 - 4.500 1:04P Feb 24
LEAN HOGS  Apr 20 @HE0J 67.025 65.000 65.350 64.075 64.500 -2.400 1:04P Feb 24
LEAN HOGS  May 20 @HE0K 74.025 71.900 72.325 71.050 71.925 -2.150 1:04P Feb 24
LEAN HOGS  Jun 20 @HE0M 81.850 79.850 80.100 79.000 79.925 -1.900 1:04P Feb 24
MILK CLASS III  Feb 20 @DA0G 17.01 17.01  
MILK CLASS III  Mar 20 @DA0H 16.62 16.62 16.62 16.62 16.62 6:07P Feb 24
MILK CLASS III  Apr 20 @DA0J 16.47 16.43 16.47 16.43 16.47 5:18P Feb 24
ETHANOL  Mar 20 @AC0H 1.312 1.301 1.309 1.299 1.307 -0.005 1:16P Feb 24
ETHANOL  Apr 20 @AC0J 1.337 1.326 1.338 1.324 1.324 -0.005 1:59P Feb 24
ETHANOL  May 20 @AC0K 1.355 1.348 1.352 1.348 1.351 -0.005 1:16P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  372'6
Change:  0'4
Bid:  372'4
Ask:  372'6
Today's High:  373'4
Today's Low:  372'2
Volume:  170,528
Open:  373'0
Settle:  372'2
Prev:  372'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN