Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 367'0 373'6 374'4 366'2 366'2 -0'6 12:13P Dec 13
CORN  Mar 20 @C0H 377'6 381'4 385'4 377'4 381'0 3'2 1:19P Dec 13
CORN  May 20 @C0K 384'2 388'0 391'4 384'2 388'0 3'6 1:19P Dec 13
SOYBEANS  Jan 20 @S0F 898'2 906'0 917'0 901'4 906'6 9'2 1:19P Dec 13
SOYBEANS  Mar 20 @S0H 912'4 920'0 931'4 916'0 921'0 9'0 1:19P Dec 13
SOYBEANS  May 20 @S0K 926'0 933'6 944'2 929'6 935'2 9'2 1:19P Dec 13
WHEAT  Dec 19 @W9Z 539'2 539'0 0'0 12:05P Dec 13
WHEAT  Mar 20 @W0H 530'2 533'0 536'2 525'6 533'0 2'2 1:19P Dec 13
WHEAT  May 20 @W0K 533'0 536'0 538'4 528'6 535'0 1'6 1:19P Dec 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 500'4 500'4 5'4 1:31P Dec 13
HARD RED SPRING WHEA...  Mar 20 @MW0H 523'0 524'6 532'4 522'0 524'0 2'6 1:31P Dec 13
HARD RED SPRING WHEA...  May 20 @MW0K 531'2 533'2 540'4 530'4 532'0 2'6 1:31P Dec 13
HARD RED WINTER WHEA...  Dec 19 @KW9Z 427'4 416'0 0'0 12:08P Dec 13
HARD RED WINTER WHEA...  Mar 20 @KW0H 442'6 446'4 451'4 437'4 443'0 0'0 1:19P Dec 13
HARD RED WINTER WHEA...  May 20 @KW0K 450'2 454'0 458'4 445'4 450'2 0'2 1:19P Dec 13
LIVE CATTLE  Dec 19 @LE9Z 120.425 120.725 122.625 120.475 122.500 1.950 1:04P Dec 13
LIVE CATTLE  Feb 20 @LE0G 125.100 125.450 127.900 125.275 127.825 2.450 1:04P Dec 13
LIVE CATTLE  Apr 20 @LE0J 126.200 126.500 128.450 126.350 128.425 2.000 1:04P Dec 13
FEEDER CATTLE  Jan 20 @GF0F 142.550 142.800 146.650 142.525 146.500 3.125 1:04P Dec 13
FEEDER CATTLE  Mar 20 @GF0H 143.450 143.650 146.900 143.375 146.775 2.800 1:04P Dec 13
FEEDER CATTLE  Apr 20 @GF0J 145.575 145.975 148.675 145.375 148.450 2.475 1:04P Dec 13
LEAN HOGS  Dec 19 @HE9Z 61.000 60.750 60.825 60.275 60.475 -0.525 12:00P Dec 13
LEAN HOGS  Feb 20 @HE0G 68.650 69.500 71.550 68.700 69.250 0.850 1:04P Dec 13
LEAN HOGS  Apr 20 @HE0J 74.625 75.650 77.450 75.150 76.075 1.600 1:04P Dec 13
MILK CLASS III  Dec 19 @DA9Z 19.43 19.43 19.45 19.40 19.40 -0.03 1:10P Dec 13
MILK CLASS III  Jan 20 @DA0F 18.24 18.24 18.27 18.00 18.00 -0.21 1:52P Dec 13
MILK CLASS III  Feb 20 @DA0G 17.67 17.61 17.70 17.52 17.55 -0.07 1:18P Dec 13
ETHANOL  Jan 20 @AC0F 1.344 1.359 1.374 1.347 1.370 0.024 1:18P Dec 13
ETHANOL  Feb 20 @AC0G 1.364 1.378 1.388 1.378 1.388 0.024 1:16P Dec 13
ETHANOL  Mar 20 @AC0H 1.384 1.415 0.024 1:16P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -0'6
Bid: 
Ask: 
Today's High:  374'4
Today's Low:  366'2
Volume:  88
Open:  373'6
Settle:  366'2s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN