Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 394'6 394'0 395'6 389'6 390'4 -3'6 1:19P Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 401'6 402'6 -3'6 1:19P Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 408'4 409'2 -3'2 1:19P Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 933'6 2'4 1:19P Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 947'2 2'2 1:19P Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 959'4 2'2 1:19P Oct 18
WHEAT  Dec 19 @W9Z 525'4 526'0 532'6 521'0 530'4 6'6 1:19P Oct 18
WHEAT  Mar 20 @W0H 530'2 530'4 537'2 525'6 535'2 6'6 1:19P Oct 18
WHEAT  May 20 @W0K 534'0 534'0 541'2 529'6 539'6 7'4 1:19P Oct 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 552'0 550'4 551'4 542'2 542'2 -7'4 1:31P Oct 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 565'6 564'0 565'0 555'6 555'6 -7'4 1:31P Oct 18
HARD RED SPRING WHEA...  May 20 @MW0K 574'4 572'0 572'0 566'0 567'2 -7'2 1:31P Oct 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 431'2 430'6 434'0 426'6 432'4 2'4 1:19P Oct 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 444'0 443'0 446'4 439'6 444'6 2'0 1:19P Oct 18
HARD RED WINTER WHEA...  May 20 @KW0K 452'4 452'0 454'6 448'2 453'2 2'0 1:19P Oct 18
LIVE CATTLE  Oct 19 @LE9V 112.400 112.500 112.500 109.550 110.600 - 1.925 1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z 114.375 114.200 114.250 112.250 113.375 - 0.750 1:04P Oct 18
LIVE CATTLE  Feb 20 @LE0G 119.550 119.350 119.500 117.750 118.900 - 0.475 1:04P Oct 18
FEEDER CATTLE  Oct 19 @GF9V 144.200 144.525 144.525 142.550 143.600 - 0.700 1:03P Oct 18
FEEDER CATTLE  Nov 19 @GF9X 144.325 144.325 144.475 141.700 142.875 - 1.475 1:04P Oct 18
FEEDER CATTLE  Jan 20 @GF0F 140.850 141.050 141.050 138.525 139.375 - 1.400 1:04P Oct 18
LEAN HOGS  Dec 19 @HE9Z 68.150 70.000 70.000 66.125 67.900 -0.200 1:04P Oct 18
LEAN HOGS  Feb 20 @HE0G 77.650 79.225 79.325 76.175 77.625 -0.175 1:04P Oct 18
LEAN HOGS  Apr 20 @HE0J 83.800 84.825 85.025 82.200 83.450 -0.350 1:04P Oct 18
MILK CLASS III  Oct 19 @DA9V 18.60 18.62 18.64 18.61 18.64 0.03 1:30P Oct 18
MILK CLASS III  Nov 19 @DA9X 18.56 18.51 18.59 18.43 18.58 1:54P Oct 18
MILK CLASS III  Dec 19 @DA9Z 18.02 17.98 18.03 17.94 18.00 -0.02 1:36P Oct 18
ETHANOL  Nov 19 @AC9X 1.445 1.431 1.445 1.431 1.438 -0.008 1:16P Oct 18
ETHANOL  Dec 19 @AC9Z 1.403 1.389 1.405 1.389 1.401 -0.002 1:16P Oct 18
ETHANOL  Jan 20 @AC0F 1.395 1.393 1.394 1.393 1.394 -0.002 1:16P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  -3'6
Bid:  390'2
Ask:  390'2
Today's High:  395'6
Today's Low:  389'6
Volume:  110,414
Open:  394'0
Settle:  391'0s
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN