Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 441'0 441'4 442'0 436'4 441'2 0'2 3:49A Jun 20
CORN  Sep 19 @C9U 446'2 446'2 447'6 442'0 447'0 0'6 3:48A Jun 20
CORN  Dec 19 @C9Z 453'2 453'2 455'0 449'0 454'4 1'2 3:46A Jun 20
SOYBEANS  Jul 19 @S9N 903'2 901'2 902'0 898'0 900'6 -2'4 3:49A Jun 20
SOYBEANS  Aug 19 @S9Q 909'4 907'4 908'2 904'4 908'0 -1'4 3:30A Jun 20
SOYBEANS  Sep 19 @S9U 916'0 914'0 915'0 911'2 914'2 -1'6 3:24A Jun 20
WHEAT  Jul 19 @W9N 522'2 520'6 522'0 515'4 520'6 -1'4 3:45A Jun 20
WHEAT  Sep 19 @W9U 526'6 524'6 526'0 519'6 524'6 -2'0 3:48A Jun 20
WHEAT  Dec 19 @W9Z 536'0 533'2 535'4 529'4 534'4 -1'4 3:45A Jun 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 541'4 542'0 542'0 539'6 542'0 0'4 2:34A Jun 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 548'4 549'2 549'2 547'0 548'6 0'2 2:35A Jun 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 561'0 559'4 560'6 558'4 560'6 -0'2 2:35A Jun 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 457'4 456'2 456'6 451'4 456'6 -0'6 3:07A Jun 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 468'0 465'2 467'2 461'2 466'0 -2'0 3:44A Jun 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 490'0 485'2 488'2 483'0 487'0 -3'0 3:48A Jun 20
LIVE CATTLE  Jun 19 @LE9M 109.450 109.250 109.350 108.350 108.550 - 0.950 1:04P Jun 19
LIVE CATTLE  Aug 19 @LE9Q 105.550 105.425 105.775 104.475 104.525 - 1.000 1:04P Jun 19
LIVE CATTLE  Oct 19 @LE9V 107.050 106.950 107.175 106.025 106.100 - 0.950 1:04P Jun 19
FEEDER CATTLE  Aug 19 @GF9Q 137.250 137.400 137.875 135.725 136.500 - 0.725 1:04P Jun 19
FEEDER CATTLE  Sep 19 @GF9U 137.600 137.625 138.175 136.300 137.025 - 0.600 1:04P Jun 19
FEEDER CATTLE  Oct 19 @GF9V 137.700 137.875 138.350 136.825 137.425 - 0.275 1:04P Jun 19
LEAN HOGS  Jul 19 @HE9N 81.475 81.050 82.075 80.925 81.800 0.150 1:04P Jun 19
LEAN HOGS  Aug 19 @HE9Q 81.700 81.050 83.175 80.925 83.075 1.300 1:04P Jun 19
LEAN HOGS  Oct 19 @HE9V 76.600 76.125 77.750 76.025 77.450 0.850 1:04P Jun 19
MILK CLASS III  Jun 19 @DA9M 16.28 16.30 16.30 16.29 16.30 0.02 1:59A Jun 20
MILK CLASS III  Jul 19 @DA9N 16.95 17.00 17.00 16.97 16.97 0.02 1:59A Jun 20
MILK CLASS III  Aug 19 @DA9Q 17.23 17.25 17.25 17.25 17.25 0.02 5:19P Jun 19
ETHANOL  Jul 19 @AC9N 1.600 1.610 1.610 1.557 1.568 -0.037 1:41P Jun 19
ETHANOL  Aug 19 @AC9Q 1.606 1.614 1.614 1.563 1.572 -0.033 3:20P Jun 19
ETHANOL  Sep 19 @AC9U 1.597 1.593 1.593 1.557 1.557 -0.029 1:16P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  441'2
Change:  0'2
Bid:  441'2
Ask:  441'6
Today's High:  442'0
Today's Low:  436'4
Volume:  193,331
Open:  441'4
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
3:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN