FALL PRICES 
Corn $3.90
Soybeans $9.54
Spring Wheat  $5.05
D
urum Wheat $5.24
Milo  $3.84
Oil Sunflowers $0.16
Confection Sunflowers $0.22
 

 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Sitter Commodities / Dakota Solutions believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 
 

Local Conditions
Clear Lake, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 82% Dew Pt: 23oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 6:06
As reported at CANBY, MN at 3:00 AM
View complete Local Weather

Local Radar
Clear Lake, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clear Lake, SD
Change Zip Code: 
Date Tue
2/25
Wed
2/26
Thu
2/27
Fri
2/28
Sat
2/29
Weather
Condition
Mostly Cloudy Partly Cloudy Cloudy Mostly Cloudy Clear
Weather Mostly Cloudy Partly Cloudy Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
19/31 10/26 16/26 9/27 15/38
Feels
Like

L/H (°F)
6/20 -1/19 9/25 8/22 7/35
Dew Point
(°F)
18 10 14 12 18
Humidity
(%)
73 68 73 77 69
Wind
Speed

(mph)
13 5 4 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.03 0.03 0.04
View complete Local Weather

Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Mar 20) 371'4 -0'6 2/25/20   3:19 AM CST
  • CORN (May 20) 375'2 -1'0 2/25/20   3:18 AM CST
  • CORN (Jul 20) 378'6 -0'6 2/25/20   3:18 AM CST
  • SOYBEANS (Mar 20) 875'4 1'2 2/25/20   3:18 AM CST
  • SOYBEANS (May 20) 883'6 1'2 2/25/20   3:19 AM CST
  • SOYBEANS (Jul 20) 895'0 1'0 2/25/20   3:17 AM CST
  • WHEAT (Mar 20) 537'2 1'0 2/25/20   3:19 AM CST
  • WHEAT (May 20) 535'2 0'4 2/25/20   3:19 AM CST
  • WHEAT (Jul 20) 536'4 -0'2 2/25/20   3:15 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 516'0 2'0 2/25/20   1:01 AM CST
  • HARD RED SPRING WHEAT (May 20) 529'0 1'2 2/25/20   3:01 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 538'4 1'2 2/24/20   7:09 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 454'0 1'6 2/25/20   3:14 AM CST
  • HARD RED WINTER WHEAT (May 20) 461'0 1'6 2/25/20   3:18 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 468'4 2'0 2/25/20   2:58 AM CST
  • LIVE CATTLE (Feb 20) 117.150 - 2.725 2/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 115.250 - 3.000 2/24/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 107.400 - 2.900 2/24/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 135.950 - 4.175 2/24/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 137.600 - 4.500 2/24/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 138.350 - 4.500 2/24/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 64.500 -2.400 2/24/20   1:04 PM CST
  • LEAN HOGS (May 20) 71.925 -2.150 2/24/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 79.925 -1.900 2/24/20   1:04 PM CST
  • MILK CLASS III (Feb 20) 17.01     CST
  • MILK CLASS III (Mar 20) 16.62 2/24/20   6:07 PM CST
  • MILK CLASS III (Apr 20) 16.47 2/24/20   5:18 PM CST
  • ETHANOL (Mar 20) 1.307 -0.005 2/24/20   1:16 PM CST
  • ETHANOL (Apr 20) 1.324 -0.005 2/24/20   1:59 PM CST
  • ETHANOL (May 20) 1.351 -0.005 2/24/20   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 373'4 371'2 371'4 -0'6 372'2 03:19A Chart for @C0H Options for @C0H
May 20 377'0 377'2 375'2 375'2 -1'0 376'2 03:19A Chart for @C0K Options for @C0K
Jul 20 380'4 380'6 378'4 378'6 -0'6 379'4 03:19A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'6 874'6 875'4 1'2 874'2 03:19A Chart for @S0H Options for @S0H
May 20 883'4 889'0 883'0 883'6 1'2 882'4 03:19A Chart for @S0K Options for @S0K
Jul 20 895'2 900'4 894'6 895'0 1'0 894'0 03:19A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 536'0 537'2 1'0 536'2 03:19A Chart for @W0H Options for @W0H
May 20 537'0 539'4 533'6 535'2 0'4 534'6 03:19A Chart for @W0K Options for @W0K
Jul 20 538'0 540'6 535'6 536'4 -0'2 536'6 03:19A Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 514'2 516'6 514'2 516'0 2'0 514'0 03:18A Chart for @MW0H Options for @MW0H
May 20 528'4 530'6 528'0 529'0 1'2 527'6 03:18A Chart for @MW0K Options for @MW0K
Jul 20 537'6 538'4 537'6 538'4 1'2 537'2 03:18A Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 455'4 457'0 452'0 454'0 1'6 452'2 03:19A Chart for @KW0H Options for @KW0H
May 20 461'0 464'2 459'2 461'0 1'6 459'2 03:19A Chart for @KW0K Options for @KW0K
Jul 20 467'4 471'2 466'4 468'4 2'0 466'4 03:19A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02/24 Chart for @LE0G Options for @LE0G
Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 02/24 Chart for @LE0J Options for @LE0J
Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 02/24 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 137.900 138.025 135.700 135.950 - 4.175 136.025s 02/24 Chart for @GF0H Options for @GF0H
Apr 20 139.800 139.800 137.600 137.600 - 4.500 137.600s 02/24 Chart for @GF0J Options for @GF0J
May 20 140.900 140.900 138.350 138.350 - 4.500 138.350s 02/24 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.000 65.350 64.075 64.500 -2.400 64.625s 02/24 Chart for @HE0J Options for @HE0J
May 20 71.900 72.325 71.050 71.925 -2.150 71.875s 02/24 Chart for @HE0K Options for @HE0K
Jun 20 79.850 80.100 79.000 79.925 -1.900 79.950s 02/24 Chart for @HE0M Options for @HE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.01 17.01 Chart for @DA0G Options for @DA0G
Mar 20 16.62 16.62 16.62 16.62 16.62 02/24 Chart for @DA0H Options for @DA0H
Apr 20 16.43 16.47 16.43 16.47 16.47 02:01A Chart for @DA0J Options for @DA0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.301 1.309 1.299 1.307 -0.005 1.307s 02:55A Chart for @AC0H Options for @AC0H
Apr 20 1.326 1.338 1.324 1.324 -0.005 1.332s 02:58A Chart for @AC0J Options for @AC0J
May 20 1.348 1.352 1.348 1.351 -0.005 1.350s 02:58A Chart for @AC0K Options for @AC0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


Headline News
India Pours on Pagentry for Trump 02/24 06:21
China Postpones Key Meetings Over Virus02/24 06:28
UN Chief:Call to Action on Human Rights02/24 06:17
Biz Economists Endorse Fed Policies 02/24 06:24
SCOTUS to Hear Coastal Pipeline Case 02/24 06:27
Sanders: Wealth Tax for Child Care 02/24 06:20
Haiti Police, Troops Exchange Fire 02/24 06:23
Dow Drops More Than 1,000 02/24 16:18

Make us your homepage
 
Follow the steps below to make Dakota solutions automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dakotasolutions.net
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN