SPRING PRICES 
Corn $4.00
Soybeans $9.54
Spring Wheat  $5.77
D
urum Wheat $5.98
Milo  $3.94
Oil Sunflowers $0.17
Confection Sunflowers $0.23
 

 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Sitter Commodities / Dakota Solutions believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 
 

Local Conditions
Clear Lake, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 73% Dew Pt: 56oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 9:14
As reported at CANBY, MN at 4:00 AM
View complete Local Weather

Local Radar
Clear Lake, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clear Lake, SD
Change Zip Code: 
Date Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
60/73 59/75 61/77 59/81 60/82
Feels
Like

L/H (°F)
60/73 59/75 61/77 59/81 60/82
Dew Point
(°F)
57 58 57 55 55
Humidity
(%)
70 74 67 54 51
Wind
Speed

(mph)
8 10 6 2 4
Precip
(%)
80 60 80 80 -
Precip
Amt
(in.)
Rain
0.31
Rain
0.52
Rain
0.46
Rain
0.02
None
Evap
(in./day)
0.16 0.15 0.17 0.17 0.22
View complete Local Weather

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Jul 19) 441'4 0'4 6/20/19   4:48 AM CST
  • CORN (Sep 19) 447'4 1'2 6/20/19   4:49 AM CST
  • CORN (Dec 19) 455'0 1'6 6/20/19   4:49 AM CST
  • SOYBEANS (Jul 19) 901'0 -2'2 6/20/19   4:49 AM CST
  • SOYBEANS (Aug 19) 907'4 -2'0 6/20/19   4:44 AM CST
  • SOYBEANS (Sep 19) 914'2 -1'6 6/20/19   4:47 AM CST
  • WHEAT (Jul 19) 520'6 -1'4 6/20/19   4:47 AM CST
  • WHEAT (Sep 19) 524'6 -2'0 6/20/19   4:47 AM CST
  • WHEAT (Dec 19) 534'4 -1'4 6/20/19   4:47 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 542'2 0'6 6/20/19   4:27 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 549'4 1'0 6/20/19   4:27 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 560'6 -0'2 6/20/19   2:35 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 456'2 -1'2 6/20/19   4:41 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 467'0 -1'0 6/20/19   4:41 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 488'0 -2'0 6/20/19   4:47 AM CST
  • LIVE CATTLE (Jun 19) 108.550 - 0.950 6/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.525 - 1.000 6/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.100 - 0.950 6/19/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 136.500 - 0.725 6/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.025 - 0.600 6/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.425 - 0.275 6/19/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.800 0.150 6/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 83.075 1.300 6/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 77.450 0.850 6/19/19   1:04 PM CST
  • MILK CLASS III (Jun 19) 16.30 0.02 6/20/19   1:59 AM CST
  • MILK CLASS III (Jul 19) 16.97 0.02 6/20/19   1:59 AM CST
  • MILK CLASS III (Aug 19) 17.25 0.02 6/19/19   5:19 PM CST
  • ETHANOL (Jul 19) 1.568 -0.037 6/19/19   1:41 PM CST
  • ETHANOL (Aug 19) 1.572 -0.033 6/19/19   3:20 PM CST
  • ETHANOL (Sep 19) 1.557 -0.029 6/19/19   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 442'0 436'4 441'6 0'6 441'0 04:50A Chart for @C9N Options for @C9N
Sep 19 446'2 447'6 442'0 447'4 1'2 446'2 04:50A Chart for @C9U Options for @C9U
Dec 19 453'2 455'2 449'0 455'0 1'6 453'2 04:50A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 901'0 -2'2 903'2 04:50A Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 907'4 -2'0 909'4 04:50A Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 914'2 -1'6 916'0 04:50A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 522'0 515'4 520'6 -1'4 522'2 04:50A Chart for @W9N Options for @W9N
Sep 19 524'6 526'0 519'6 524'6 -2'0 526'6 04:50A Chart for @W9U Options for @W9U
Dec 19 533'2 535'4 529'4 534'4 -1'4 536'0 04:50A Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 542'2 539'6 542'2 0'6 541'4 04:50A Chart for @MW9N Options for @MW9N
Sep 19 549'2 549'4 547'0 549'4 1'0 548'4 04:50A Chart for @MW9U Options for @MW9U
Dec 19 559'4 560'6 558'4 560'6 -0'2 561'0 04:50A Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 456'6 451'4 456'2 -1'2 457'4 04:50A Chart for @KW9N Options for @KW9N
Sep 19 465'2 467'2 461'2 467'0 -1'0 468'0 04:50A Chart for @KW9U Options for @KW9U
Dec 19 485'2 488'2 483'0 488'0 -2'0 490'0 04:50A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06/19 Chart for @LE9M Options for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06/19 Chart for @LE9Q Options for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 06/19 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 06/19 Chart for @GF9Q Options for @GF9Q
Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 06/19 Chart for @GF9U Options for @GF9U
Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 06/19 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 06/19 Chart for @HE9N Options for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 06/19 Chart for @HE9Q Options for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 06/19 Chart for @HE9V Options for @HE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.30 16.30 16.29 16.30 0.02 16.28 01:59A Chart for @DA9M Options for @DA9M
Jul 19 17.00 17.00 16.97 16.97 0.02 16.95 01:59A Chart for @DA9N Options for @DA9N
Aug 19 17.25 17.25 17.25 17.25 0.02 17.23 06/19 Chart for @DA9Q Options for @DA9Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.610 1.610 1.557 1.568 -0.037 1.563s 04:00A Chart for @AC9N Options for @AC9N
Aug 19 1.614 1.614 1.563 1.572 -0.033 1.573s 04:00A Chart for @AC9Q Options for @AC9Q
Sep 19 1.593 1.593 1.557 1.557 -0.029 1.568s 02:03A Chart for @AC9U Options for @AC9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


Headline News
Trump Reelection Kicks Off;Radical Dems06/19 06:13
House Votes to Block Transgender Ban 06/19 06:22
Fed Could Signal Policy Shift in Cuts 06/19 06:09
UN Eyes Probe of Saudi Prince in Death 06/19 06:16
Britain, Italy Joint Bid for UN Talks 06/19 06:21
UN: 71M Displaced by War, Violence 06/19 06:12
UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
US Stocks Rise After Fed Remarks 06/19 16:10

Make us your homepage
 
Follow the steps below to make Dakota solutions automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dakotasolutions.net
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN