SPRING PRICES 
Corn $4.00
Soybeans $9.54
Spring Wheat  $5.77
D
urum Wheat $5.98
Milo  $3.94
Oil Sunflowers $0.17
Confection Sunflowers $0.23
 

 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Sitter Commodities / Dakota Solutions believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 
 

Local Conditions
Clear Lake, SD
Chg Zip Code: 
Temp: 87oF Feels Like: 90oF
Humid: 50% Dew Pt: 66oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:55 Sunset: 9:06
As reported at CANBY, MN at 7:00 PM
View complete Local Weather

Local Radar
Clear Lake, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clear Lake, SD
Change Zip Code: 
Date Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/85 70/91 72/91 68/86 65/83
Feels
Like

L/H (°F)
70/90 70/97 73/95 68/89 65/84
Dew Point
(°F)
70 70 69 66 63
Humidity
(%)
75 65 61 63 64
Wind
Speed

(mph)
9 4 6 7 8
Precip
(%)
75 20 31 60 30
Precip
Amt
(in.)
Rain
0.76
Rain
0.03
Rain
0.02
Rain
0.59
Rain
0.10
Evap
(in./day)
0.17 0.23 0.28 0.2 0.21
View complete Local Weather

Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Sep 19) 433'4 -1'6 7/16/19   7:40 PM CST
  • CORN (Dec 19) 439'2 -2'0 7/16/19   7:40 PM CST
  • CORN (Mar 20) 446'6 -1'6 7/16/19   7:40 PM CST
  • SOYBEANS (Aug 19) 885'4 -2'2 7/16/19   7:39 PM CST
  • SOYBEANS (Sep 19) 891'0 -2'6 7/16/19   7:40 PM CST
  • SOYBEANS (Nov 19) 903'0 -3'0 7/16/19   7:40 PM CST
  • WHEAT (Sep 19) 504'2 -3'2 7/16/19   7:40 PM CST
  • WHEAT (Dec 19) 516'4 -2'6 7/16/19   7:39 PM CST
  • WHEAT (Mar 20) 529'2 -2'2 7/16/19   7:37 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 529'2 -1'0 7/16/19   7:23 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 542'4 -1'0 7/16/19   7:06 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 557'2 -0'6 7/16/19   7:22 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 443'2 -3'0 7/16/19   7:38 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 463'4 -2'6 7/16/19   7:38 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 484'2 -1'6 7/16/19   7:29 PM CST
  • LIVE CATTLE (Aug 19) 108.150 - 0.275 7/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.150 - 0.525 7/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.600 - 0.375 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 140.950 - 0.600 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 141.650 - 0.725 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.000 - 0.750 7/16/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 79.250 -1.050 7/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 75.450 1.400 7/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 73.500 1.550 7/16/19   1:04 PM CST
  • MILK CLASS III (Jul 19) 17.31 7/16/19   7:31 PM CST
  • MILK CLASS III (Aug 19) 17.51 0.01 7/16/19   7:21 PM CST
  • MILK CLASS III (Sep 19) 17.69 -0.03 7/16/19   7:21 PM CST
  • ETHANOL (Aug 19) 1.522 -0.037 7/16/19   2:51 PM CST
  • ETHANOL (Sep 19) 1.538 -0.037 7/16/19   1:16 PM CST
  • ETHANOL (Oct 19) 1.580 -0.037 7/16/19   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 433'2 433'4 -1'6 435'2 07:40P Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 439'0 439'2 -2'0 441'2 07:40P Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 446'4 446'6 -1'6 448'4 07:40P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'6 885'4 -2'2 887'6 07:40P Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 891'0 891'0 -2'6 893'6 07:40P Chart for @S9U Options for @S9U
Nov 19 905'4 907'0 903'0 903'0 -3'0 906'0 07:40P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 507'4 504'2 504'2 -3'2 507'4 07:40P Chart for @W9U Options for @W9U
Dec 19 519'2 519'2 516'0 516'4 -2'6 519'2 07:40P Chart for @W9Z Options for @W9Z
Mar 20 531'4 531'4 528'6 529'2 -2'2 531'4 07:40P Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'4 529'4 529'0 529'2 -1'0 530'2 07:40P Chart for @MW9U Options for @MW9U
Dec 19 543'4 543'4 542'4 542'4 -1'0 543'4 07:40P Chart for @MW9Z Options for @MW9Z
Mar 20 557'2 557'2 557'2 557'2 -0'6 558'0 07:40P Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 446'2 443'2 443'2 -3'0 446'2 07:40P Chart for @KW9U Options for @KW9U
Dec 19 466'0 466'0 463'4 463'4 -2'6 466'2 07:40P Chart for @KW9Z Options for @KW9Z
Mar 20 485'2 485'2 484'0 484'2 -1'6 486'0 07:40P Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 03:19P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 02:30P Chart for @HE9V Options for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 01:05P Chart for @HE9Z Options for @HE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.31 17.31 17.31 17.31 17.31 07:31P Chart for @DA9N Options for @DA9N
Aug 19 17.51 17.51 17.51 17.51 0.01 17.50 07:30P Chart for @DA9Q Options for @DA9Q
Sep 19 17.72 17.72 17.69 17.69 -0.03 17.72 07:37P Chart for @DA9U Options for @DA9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.556 1.556 1.506 1.522 -0.037 1.521s 07:40P Chart for @AC9Q Options for @AC9Q
Sep 19 1.574 1.574 1.525 1.538 -0.037 1.538s 07:40P Chart for @AC9U Options for @AC9U
Oct 19 1.580 -0.037 1.544s 07:06P Chart for @AC9V Options for @AC9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9


Headline News
Mnuchin: Budget Deal With Pelosi Close 07/16 06:17
Trump Renews Criticism,Says Many Agree 07/16 06:24
NKorea: Might Lift Weapons Moratorium 07/16 06:11
UN Concerned About US Asylum Curbs 07/16 06:20
Turkey:EU Drilling Sanctions Worthless 07/16 06:23
Fed Agencies Miss 2nd Tribal Deadline 07/16 06:16
Apollo 11 Astronauts Return to NASA 07/16 06:19
US Stock Indexes End Lower 07/16 16:04

Make us your homepage
 
Follow the steps below to make Dakota solutions automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dakotasolutions.net
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN