SPRING PRICES ARE IN
Corn $3.96  
Soybeans $10.16
Spring Wheat $6.31

Durum Wheat $7.11

 Oil Sunflowers $0.175
Confection Sunflowers $0.237

Milo $3.83


 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Sitter Commodities / Dakota Solutions believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 
 

Local Conditions
Clear Lake, SD
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 53% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:47 Sunset: 8:56
As reported at CANBY, MN at 11:00 AM
View complete Local Weather

Local Radar
Clear Lake, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clear Lake, SD
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
69/89 70/91 69/95 70/96 71/93
Feels
Like

L/H (°F)
69/90 70/91 69/95 70/96 71/93
Dew Point
(°F)
62 60 56 58 62
Humidity
(%)
44 42 34 35 44
Wind
Speed

(mph)
13 9 6 9 9
Precip
(%)
59 41 - - 55
Precip
Amt
(in.)
Rain
0.14
Rain
0.03
None None Rain
0.04
Evap
(in./day)
0.35 0.34 0.34 0.36 0.28
View complete Local Weather

Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
Upcoming Events
  • Final Plant Date- Corn
  • Final Plant Date- Soybean

  • DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.


    Quote Ticker
    • CORN (Jul 18) 406'4 -2'0 5/24/18   11:56 AM CST
    • CORN (Sep 18) 415'0 -2'2 5/24/18   11:56 AM CST
    • CORN (Dec 18) 424'4 -2'0 5/24/18   11:56 AM CST
    • SOYBEANS (Jul 18) 1040'4 1'2 5/24/18   11:56 AM CST
    • SOYBEANS (Aug 18) 1044'4 1'2 5/24/18   11:56 AM CST
    • SOYBEANS (Sep 18) 1047'0 2'0 5/24/18   11:56 AM CST
    • WHEAT (Jul 18) 536'6 5'6 5/24/18   11:56 AM CST
    • WHEAT (Sep 18) 553'0 5'2 5/24/18   11:56 AM CST
    • WHEAT (Dec 18) 571'6 3'4 5/24/18   11:56 AM CST
    • HARD RED SPRING WHEAT (Jul 18) 645'6 3'6 5/24/18   11:56 AM CST
    • HARD RED SPRING WHEAT (Sep 18) 648'6 2'0 5/24/18   11:56 AM CST
    • HARD RED SPRING WHEAT (Dec 18) 654'4 1'2 5/24/18   11:56 AM CST
    • HARD RED WINTER WHEAT (Jul 18) 556'6 5'0 5/24/18   11:56 AM CST
    • HARD RED WINTER WHEAT (Sep 18) 574'4 4'2 5/24/18   11:56 AM CST
    • HARD RED WINTER WHEAT (Dec 18) 597'0 1'6 5/24/18   11:53 AM CST
    • LIVE CATTLE (Jun 18) 104.975 - 0.475 5/24/18   11:56 AM CST
    • LIVE CATTLE (Aug 18) 102.475 - 0.325 5/24/18   11:56 AM CST
    • LIVE CATTLE (Oct 18) 105.925 0.175 5/24/18   11:56 AM CST
    • FEEDER CATTLE (May 18) 136.475 1.575 5/24/18   11:55 AM CST
    • FEEDER CATTLE (Aug 18) 143.975 0.625 5/24/18   11:56 AM CST
    • FEEDER CATTLE (Sep 18) 143.950 0.650 5/24/18   11:53 AM CST
    • LEAN HOGS (Jun 18) 74.400 -0.200 5/24/18   11:54 AM CST
    • LEAN HOGS (Jul 18) 76.200 -0.025 5/24/18   11:56 AM CST
    • LEAN HOGS (Aug 18) 74.975 -0.050 5/24/18   11:56 AM CST
    • MILK CLASS III (May 18) 15.20 -0.04 5/24/18   11:36 AM CST
    • MILK CLASS III (Jun 18) 15.76 0.01 5/24/18   11:32 AM CST
    • MILK CLASS III (Jul 18) 16.42 -0.03 5/24/18   11:04 AM CST
    • ETHANOL (Jun 18) 1.505 0.001 5/24/18   11:44 AM CST
    • ETHANOL (Jul 18) 1.530 0.004 5/24/18   11:27 AM CST
    • ETHANOL (Aug 18) 1.544 0.011 5/23/18   1:16 PM CST

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Jul 18 408'2 412'2 406'0 406'4 -2'0 408'4 11:56A Chart for @C8N Options for @C8N
    Sep 18 417'0 420'6 414'4 415'0 -2'2 417'2 11:56A Chart for @C8U Options for @C8U
    Dec 18 426'0 429'4 423'6 424'4 -2'0 426'4 11:56A Chart for @C8Z Options for @C8Z
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jul 18 1039'6 1050'6 1038'2 1040'4 1'2 1039'2 11:56A Chart for @S8N Options for @S8N
    Aug 18 1043'2 1054'4 1042'2 1044'4 1'2 1043'2 11:56A Chart for @S8Q Options for @S8Q
    Sep 18 1045'4 1055'2 1044'6 1046'6 1'6 1045'0 11:56A Chart for @S8U Options for @S8U
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Jul 18 531'0 545'2 529'6 536'4 5'4 531'0 11:56A Chart for @W8N Options for @W8N
    Sep 18 547'4 560'6 546'4 553'0 5'2 547'6 11:56A Chart for @W8U Options for @W8U
    Dec 18 568'0 578'4 566'4 571'6 3'4 568'2 11:56A Chart for @W8Z Options for @W8Z
    @MW - HARD RED SPRING WHEAT - MGE
    Month Open High Low Last Change Close Time More
    Jul 18 640'6 651'0 640'2 645'6 3'6 642'0 11:56A Chart for @MW8N Options for @MW8N
    Sep 18 645'2 653'6 645'2 648'6 2'0 646'6 11:56A Chart for @MW8U Options for @MW8U
    Dec 18 653'0 659'4 651'6 654'4 1'2 653'2 11:56A Chart for @MW8Z Options for @MW8Z
    @KW - HARD RED WINTER WHEAT - KCBT
    Month Open High Low Last Change Close Time More
    Jul 18 551'6 564'4 549'2 556'6 5'0 551'6 11:56A Chart for @KW8N Options for @KW8N
    Sep 18 570'0 582'2 568'2 574'4 4'2 570'2 11:56A Chart for @KW8U Options for @KW8U
    Dec 18 595'0 605'4 592'4 597'0 1'6 595'2 11:56A Chart for @KW8Z Options for @KW8Z
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jun 18 105.625 105.725 104.675 104.950 - 0.500 105.450 11:56A Chart for @LE8M Options for @LE8M
    Aug 18 102.950 103.200 102.225 102.475 - 0.325 102.800 11:56A Chart for @LE8Q Options for @LE8Q
    Oct 18 105.925 106.475 105.650 105.975 0.225 105.750 11:56A Chart for @LE8V Options for @LE8V
    @GF - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    May 18 135.400 136.475 135.400 136.475 1.575 134.900 11:56A Chart for @GF8K Options for @GF8K
    Aug 18 143.375 144.800 143.125 143.925 0.575 143.350 11:56A Chart for @GF8Q Options for @GF8Q
    Sep 18 143.375 144.525 143.075 143.950 0.650 143.300 11:56A Chart for @GF8U Options for @GF8U
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Jun 18 74.275 74.900 73.775 74.400 -0.200 74.600 11:56A Chart for @HE8M Options for @HE8M
    Jul 18 76.125 76.575 75.250 76.200 -0.025 76.225 11:56A Chart for @HE8N Options for @HE8N
    Aug 18 74.950 75.325 74.175 74.975 -0.050 75.025 11:56A Chart for @HE8Q Options for @HE8Q
    @DA - MILK CLASS III - CME
    Month Open High Low Last Change Close Time More
    May 18 15.19 15.21 15.16 15.20 -0.04 15.24 11:36A Chart for @DA8K Options for @DA8K
    Jun 18 15.79 15.81 15.71 15.76 0.01 15.75 11:51A Chart for @DA8M Options for @DA8M
    Jul 18 16.45 16.46 16.37 16.42 -0.03 16.45 11:49A Chart for @DA8N Options for @DA8N
    @AC - ETHANOL - CBOT
    Month Open High Low Last Change Close Time More
    Jun 18 1.509 1.510 1.505 1.505 0.001 1.504 11:56A Chart for @AC8M Options for @AC8M
    Jul 18 1.531 1.535 1.527 1.530 0.004 1.526 11:56A Chart for @AC8N Options for @AC8N
    Aug 18 1.523 1.545 1.523 1.544 0.011 1.543s 11:56A Chart for @AC8Q Options for @AC8Q
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Intraday Commodities
    @CN8


    Headline News
    Dem, GOP Leaders to Get Probe Briefing 05/24 06:15
    Macron, Putin to Talk Iran Deal, Syria 05/24 06:22
    NKorea Demolishes Nuke Test Site 05/24 06:11
    Clinton: Dems Can Win With Bold Ideas 05/24 06:18
    Kushner Given Security Clearance 05/24 06:21
    Human Rights an Afterthough in Summit 05/24 06:14
    Texas Gov Meeting With Students 05/24 06:17
    Stocks Slip as Trump Cancels Meeting 05/24 10:03

    Make us your homepage
     
    Follow the steps below to make Dakota solutions automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://dakotasolutions.net
      in the Location box.
    • Click the OK button.


    DTN Blogs & Forums

    Ag Business Directory

    The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

    Start Searching the Agriculture Internet

    Get Your Site Listed Today!


    Farms and Land For Sale
    Search available Farms and Land for Sale listings with DTN Progressive Farmer.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Tuesday, February 13, 2018 11:25AM CDT
    News pertaining to the ethanol industry.

    Wednesday, September 28, 2016 3:18PM CDT


    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Tuesday, February 13, 2018 11:25AM CDT
    News pertaining to the ethanol industry.

    Wednesday, September 28, 2016 3:18PM CDT


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN