SPRING PRICES 
Corn $4.00
Soybeans $9.54
Spring Wheat  $5.77
D
urum Wheat $5.98
Milo  $3.94
Oil Sunflowers $0.17
Confection Sunflowers $0.23
 

 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Sitter Commodities / Dakota Solutions believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 
 

Local Conditions
Clear Lake, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 87% Dew Pt: 38oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:51
As reported at CANBY, MN at 11:00 PM
View complete Local Weather

Local Radar
Clear Lake, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clear Lake, SD
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
34/61 44/54 47/72 49/72 59/68
Feels
Like

L/H (°F)
29/61 39/54 40/72 49/72 59/68
Dew Point
(°F)
35 40 45 51 52
Humidity
(%)
49 71 54 61 55
Wind
Speed

(mph)
6 21 15 4 11
Precip
(%)
- 80 80 62 30
Precip
Amt
(in.)
None Rain
1.31
Rain
0.11
Rain
0.13
Rain
0.11
Evap
(in./day)
0.16 0.12 0.23 0.13 0.21
View complete Local Weather

Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Jul 19) 388'6 5'4 5/19/19   11:46 PM CST
  • CORN (Sep 19) 395'6 5'2 5/19/19   11:29 PM CST
  • CORN (Dec 19) 403'0 4'6 5/19/19   11:46 PM CST
  • SOYBEANS (Jul 19) 830'6 9'0 5/19/19   11:48 PM CST
  • SOYBEANS (Aug 19) 838'0 9'6 5/19/19   11:44 PM CST
  • SOYBEANS (Sep 19) 844'0 9'2 5/19/19   11:47 PM CST
  • WHEAT (Jul 19) 470'4 5'4 5/19/19   11:47 PM CST
  • WHEAT (Sep 19) 477'0 5'6 5/19/19   11:35 PM CST
  • WHEAT (Dec 19) 489'6 5'4 5/19/19   11:35 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 535'6 8'0 5/19/19   9:38 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 545'0 8'2 5/19/19   9:59 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 556'4 7'6 5/19/19   9:59 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 429'2 9'0 5/19/19   11:35 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 440'0 9'0 5/19/19   11:34 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 460'2 8'2 5/19/19   11:35 PM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 1.000 5/17/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 134.425 0.300 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 145.500 2.175 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 146.850 2.475 5/17/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.450 0.150 5/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.925 0.600 5/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 93.950 0.650 5/17/19   1:04 PM CST
  • MILK CLASS III (May 19) 16.34 0.04 5/19/19   11:28 PM CST
  • MILK CLASS III (Jun 19) 16.57 0.12 5/19/19   11:20 PM CST
  • MILK CLASS III (Jul 19) 16.90 0.18 5/19/19   7:44 PM CST
  • ETHANOL (Jun 19) 1.361 0.022 5/17/19   1:18 PM CST
  • ETHANOL (Jul 19) 1.371 0.021 5/17/19   1:16 PM CST
  • ETHANOL (Aug 19) 1.351 0.021 5/17/19   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 388'6 5'4 383'2 11:48P Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'6 5'2 390'4 11:48P Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 11:48P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 830'6 9'0 821'6 11:48P Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 838'0 9'6 828'2 11:48P Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 844'0 9'2 834'6 11:48P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 470'4 5'4 465'0 11:47P Chart for @W9N Options for @W9N
Sep 19 476'0 479'0 474'4 477'0 5'6 471'2 11:47P Chart for @W9U Options for @W9U
Dec 19 488'2 491'6 487'2 489'6 5'4 484'2 11:47P Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 529'6 536'0 529'6 535'6 8'0 527'6 11:42P Chart for @MW9N Options for @MW9N
Sep 19 539'0 545'2 539'0 545'0 8'2 536'6 11:40P Chart for @MW9U Options for @MW9U
Dec 19 550'0 556'4 550'0 556'4 7'6 548'6 11:40P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 430'4 424'0 429'2 9'0 420'2 11:47P Chart for @KW9N Options for @KW9N
Sep 19 435'2 440'4 435'0 440'0 9'0 431'0 11:47P Chart for @KW9U Options for @KW9U
Dec 19 457'2 461'4 455'4 460'2 8'2 452'0 11:47P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.30 16.34 16.30 16.34 0.04 16.30 11:28P Chart for @DA9K Options for @DA9K
Jun 19 16.49 16.59 16.49 16.57 0.12 16.45 11:20P Chart for @DA9M Options for @DA9M
Jul 19 16.78 16.90 16.78 16.90 0.18 16.72 10:59P Chart for @DA9N Options for @DA9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.359 1.373 1.348 1.361 0.022 1.364s 09:33P Chart for @AC9M Options for @AC9M
Jul 19 1.362 1.381 1.359 1.371 0.021 1.373s 09:33P Chart for @AC9N Options for @AC9N
Aug 19 1.351 0.021 1.385s 09:33P Chart for @AC9Q Options for @AC9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


Headline News
GOP Rep: Trump Conduct Impeachable 05/19 08:47
Former CIA Chief to Brief Dems on Iran 05/19 08:54
Tornadoes Rake Southern Plains 05/19 08:43
Pelosi Being Honored With JFK Award 05/19 08:50
Saudis: Don't Want War But Will Defend 05/19 08:53
Sudan Military Council,Protesters Talk 05/19 08:46
Russia: Syrian Forces Cease Fire 05/19 08:49
Wobbly Week for US Stocks 05/17 16:21

Make us your homepage
 
Follow the steps below to make Dakota solutions automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dakotasolutions.net
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN