SPRING PRICES 
Corn $4.00
Soybeans $9.54
Spring Wheat  $5.77
D
urum Wheat $5.98
Milo  $3.94
Oil Sunflowers $0.17
Confection Sunflowers $0.23
 

 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Sitter Commodities / Dakota Solutions believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 
 

Local Conditions
Clear Lake, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 89% Dew Pt: 37oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 7:42
As reported at CANBY, MN at 3:00 AM
View complete Local Weather

Local Radar
Clear Lake, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clear Lake, SD
Change Zip Code: 
Date Sun
3/24
Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Weather Rain Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
32/43 26/43 31/52 47/67 39/50
Feels
Like

L/H (°F)
27/40 26/43 29/52 41/67 31/50
Dew Point
(°F)
32 24 33 48 41
Humidity
(%)
77 58 69 70 74
Wind
Speed

(mph)
6 1 8 11 7
Precip
(%)
70 - - - 75
Precip
Amt
(in.)
Rain
0.03
None None None Rain
0.13
Evap
(in./day)
0.05 0.06 0.08 0.13 0.07
View complete Local Weather

Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (May 19) 378'6 2'0 3/22/19   1:19 PM CST
  • CORN (Jul 19) 387'6 2'0 3/22/19   1:19 PM CST
  • CORN (Sep 19) 393'6 1'4 3/22/19   1:19 PM CST
  • SOYBEANS (May 19) 904'2 -6'6 3/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'6 -7'0 3/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'4 -7'0 3/22/19   1:19 PM CST
  • WHEAT (May 19) 465'0 -0'4 3/22/19   1:19 PM CST
  • WHEAT (Jul 19) 470'0 -0'6 3/22/19   1:19 PM CST
  • WHEAT (Sep 19) 478'2 -0'4 3/22/19   1:19 PM CST
  • HARD RED SPRING WHEAT (May 19) 571'2 1'0 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 -0'4 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0 3/22/19   1:31 PM CST
  • HARD RED WINTER WHEAT (May 19) 444'4 -2'0 3/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 452'6 -1'6 3/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 464'6 -1'4 3/22/19   1:17 PM CST
  • LIVE CATTLE (Apr 19) 129.825 - 0.175 3/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.525 - 0.400 3/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 120.125 0.050 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.100 0.225 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.975 - 0.125 3/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 154.150 0.050 3/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.050 3/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.925 0.425 3/22/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 95.450 0.925 3/22/19   1:04 PM CST
  • MILK CLASS III (Mar 19) 15.03 3/22/19   1:32 PM CST
  • MILK CLASS III (Apr 19) 15.34 -0.04 3/22/19   1:53 PM CST
  • MILK CLASS III (May 19) 15.47 -0.08 3/22/19   1:52 PM CST
  • ETHANOL (Apr 19) 1.422 0.011 3/22/19   1:17 PM CST
  • ETHANOL (May 19) 1.430 0.017 3/22/19   1:23 PM CST
  • ETHANOL (Jun 19) 1.426 0.018 3/22/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 Chart for @W9U Options for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'2 1'0 572'2s 03/22 Chart for @MW9K Options for @MW9K
Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03/22 Chart for @MW9N Options for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 03/22 Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 03/22 Chart for @KW9K Options for @KW9K
Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 03/22 Chart for @KW9N Options for @KW9N
Sep 19 464'4 471'2 463'4 464'6 -1'4 465'0s 03/22 Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M Options for @HE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.04 15.04 15.02 15.03 15.03s 03/22 Chart for @DA9H Options for @DA9H
Apr 19 15.39 15.49 15.26 15.34 -0.04 15.29s 03/22 Chart for @DA9J Options for @DA9J
May 19 15.49 15.58 15.35 15.47 -0.08 15.39s 03/22 Chart for @DA9K Options for @DA9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.430 1.430 1.408 1.422 0.011 1.419s 03/22 Chart for @AC9J Options for @AC9J
May 19 1.430 1.434 1.415 1.430 0.017 1.428s 03/22 Chart for @AC9K Options for @AC9K
Jun 19 1.407 1.426 1.407 1.426 0.018 1.424s 03/22 Chart for @AC9M Options for @AC9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


Headline News
Mueller Report Key Findings Awaited 03/23 10:33
Trump Reversing New NKorea Sanctions 03/23 10:40
US-Backed Forces Declare IS Victory 03/23 10:29
Anti-Brexit Protesters Demand New Vote 03/23 10:36
Trump Still Faces Other Investigations 03/23 10:39
Extremists Attack Somalia Gov't Office 03/23 10:32
Ethiopian Air Chief Questions Training 03/23 10:35
Stocks, Bond Yields Fall Sharply 03/22 16:12

Make us your homepage
 
Follow the steps below to make Dakota solutions automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dakotasolutions.net
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN