SPRING PRICES 
Corn $3.88
Soybeans $9.17
Spring Wheat  $5.56
D
urum Wheat $5.75
Milo  $3.69
Oil Sunflowers $0.17
Confection Sunflowers $0.23
 

 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Dakota Solutions believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 
 

Local Conditions
Clear Lake, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 65% Dew Pt: 44oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 8:01
As reported at CANBY, MN at 9:00 PM
View complete Local Weather

Local Radar
Clear Lake, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clear Lake, SD
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Cloudy
Temp
L/H (°F)
37/50 28/43 26/51 34/48 27/39
Feels
Like

L/H (°F)
29/50 18/34 20/51 27/43 16/30
Dew Point
(°F)
33 20 27 33 25
Humidity
(%)
54 51 58 70 61
Wind
Speed

(mph)
18 19 6 10 15
Precip
(%)
- - - 67 -
Precip
Amt
(in.)
None None None Rain
0.26
None
Evap
(in./day)
0.13 0.11 0.1 0.07 0.08
View complete Local Weather

Calendar
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (May 20) 332'4 1'0 4/7/20   9:17 PM CST
  • CORN (Jul 20) 338'2 1'0 4/7/20   9:16 PM CST
  • CORN (Sep 20) 342'6 0'4 4/7/20   9:05 PM CST
  • SOYBEANS (May 20) 857'6 3'0 4/7/20   9:18 PM CST
  • SOYBEANS (Jul 20) 864'4 3'4 4/7/20   9:18 PM CST
  • SOYBEANS (Aug 20) 868'6 4'6 4/7/20   8:28 PM CST
  • WHEAT (May 20) 546'2 -3'0 4/7/20   9:18 PM CST
  • WHEAT (Jul 20) 546'0 -1'4 4/7/20   9:17 PM CST
  • WHEAT (Sep 20) 549'0 -1'6 4/7/20   9:14 PM CST
  • HARD RED SPRING WHEAT (May 20) 523'4 -1'0 4/7/20   9:14 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 536'4 1'2 4/7/20   7:03 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 543'6 -2'6 4/7/20   1:48 PM CST
  • HARD RED WINTER WHEAT (May 20) 471'6 -1'4 4/7/20   9:16 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 478'0 -2'0 4/7/20   9:14 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 485'4 -2'0 4/7/20   9:14 PM CST
  • LIVE CATTLE (Apr 20) 88.325 4.500 4/7/20   1:00 PM CST
  • LIVE CATTLE (Jun 20) 84.800 4.500 4/7/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 89.325 4.500 4/7/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 114.925 4.500 4/7/20   1:00 PM CST
  • FEEDER CATTLE (May 20) 113.800 4.500 4/7/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 121.000 4.500 4/7/20   1:00 PM CST
  • LEAN HOGS (Apr 20) 44.125 3.000 4/7/20   1:04 PM CST
  • LEAN HOGS (May 20) 48.375 3.000 4/7/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 52.650 3.000 4/7/20   1:04 PM CST
  • MILK CLASS III (Apr 20) 14.01 -0.03 4/7/20   8:37 PM CST
  • MILK CLASS III (May 20) 12.54 -0.04 4/7/20   8:42 PM CST
  • MILK CLASS III (Jun 20) 14.00 0.20 4/7/20   8:34 PM CST
  • ETHANOL (May 20) 0.866 -0.003 4/7/20   1:16 PM CST
  • ETHANOL (Jun 20) 0.913 -0.003 4/7/20   1:16 PM CST
  • ETHANOL (Jul 20) 0.905 -0.003 4/7/20   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'2 331'2 332'4 1'0 331'4 09:19P Chart for @C0K Options for @C0K
Jul 20 337'6 338'6 337'0 338'2 1'0 337'2 09:17P Chart for @C0N Options for @C0N
Sep 20 342'6 343'4 342'0 342'6 0'4 342'2 09:17P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 859'6 851'6 857'6 3'0 854'6 09:18P Chart for @S0K Options for @S0K
Jul 20 862'0 866'4 858'0 864'4 3'4 861'0 09:18P Chart for @S0N Options for @S0N
Aug 20 865'0 869'4 862'0 868'6 4'6 864'0 09:18P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 551'0 545'2 546'2 -3'0 549'2 09:19P Chart for @W0K Options for @W0K
Jul 20 548'6 548'6 545'2 546'0 -1'4 547'4 09:19P Chart for @W0N Options for @W0N
Sep 20 552'0 552'0 549'0 549'0 -1'6 550'6 09:19P Chart for @W0U Options for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 525'2 525'4 523'4 523'4 -1'0 524'4 09:17P Chart for @MW0K Options for @MW0K
Jul 20 536'4 536'4 536'0 536'4 1'2 535'2 09:18P Chart for @MW0N Options for @MW0N
Sep 20 547'6 547'6 542'4 543'6 -2'6 543'6s 09:18P Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'0 474'4 471'0 471'6 -1'4 473'2 09:19P Chart for @KW0K Options for @KW0K
Jul 20 480'2 480'6 478'0 478'0 -2'0 480'0 09:19P Chart for @KW0N Options for @KW0N
Sep 20 488'0 488'0 485'4 485'4 -2'0 487'4 09:16P Chart for @KW0U Options for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 03:57P Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 03:58P Chart for @LE0M Options for @LE0M
Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 02:43P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 113.500 114.925 113.500 114.925 4.500 114.925s 03:24P Chart for @GF0J Options for @GF0J
May 20 112.150 113.800 112.050 113.800 4.500 113.800s 03:24P Chart for @GF0K Options for @GF0K
Aug 20 119.825 121.000 119.625 121.000 4.500 121.000s 03:24P Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 03:02P Chart for @HE0J Options for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 03:58P Chart for @HE0M Options for @HE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.10 14.10 14.00 14.01 -0.03 14.04 08:41P Chart for @DA0J Options for @DA0J
May 20 12.65 12.85 12.54 12.54 -0.04 12.58 08:46P Chart for @DA0K Options for @DA0K
Jun 20 13.94 14.34 13.94 14.00 0.20 13.80 09:10P Chart for @DA0M Options for @DA0M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 20 0.866 0.894 0.866 0.866 -0.003 0.866s 05:00P Chart for @AC0K Options for @AC0K
Jun 20 0.934 0.934 0.913 0.913 -0.003 0.903s 05:00P Chart for @AC0M Options for @AC0M
Jul 20 0.905 0.905 0.905 0.905 -0.003 0.906s 05:00P Chart for @AC0N Options for @AC0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0


Headline News
Congress, WH Reach High for Next Bill 04/07 06:07
165 VIPs Urge Powers for Billions 04/07 06:16
WH Pushes Unproven Drug for Virus 04/07 06:03
Wisconsin Moving Forward With Primary 04/07 06:10
Businesses Await Money From SBA Loans 04/07 06:15
UK PM Spends Night in ICU 04/07 06:06
3M,US Make Deal;Will Send Canada Masks 04/07 06:09
Wall Street Rally Fizzles; Oil Plunges 04/07 16:00

Make us your homepage
 
Follow the steps below to make Dakota solutions automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dakotasolutions.net
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN