HARVEST PRICES ARE IN
Corn $3.49  
Soybeans $9.75
Spring Wheat $6.76

Winter Wheat $5.14

 Oil Sunflowers $0.179
Confection Sunflowers $0.269

Milo $3.37


 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Sitter Commodities / Dakota Solutions believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 
 

Local Conditions
Clear Lake, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 69% Dew Pt: 30oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:52 Sunset: 4:44
As reported at CANBY, MN at 1:00 AM
View complete Local Weather

Local Radar
Clear Lake, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clear Lake, SD
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Rain/Snow Mix Mostly Cloudy Snow Showers Snow Showers Partly Cloudy
Weather Rain/Snow Mix Mostly Cloudy Snow Showers Snow Showers Partly Cloudy
Temp
L/H (°F)
23/39 21/38 31/38 24/36 23/38
Feels
Like

L/H (°F)
12/33 11/32 19/28 11/26 16/32
Dew Point
(°F)
24 20 26 23 24
Humidity
(%)
75 70 69 69 70
Wind
Speed

(mph)
21 7 17 15 8
Precip
(%)
73 - 20 59 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
None S: <1/4
L: 0.02
S: <1/4
L: 0.02
None
Evap
(in./day)
0.04 0.04 0.05 0.05 0.03
View complete Local Weather

Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Dec 17) 339'2 -0'6 12/10/17   10:12 PM CST
  • CORN (Mar 18) 351'4 -1'2 12/11/17   1:33 AM CST
  • CORN (May 18) 360'0 -1'0 12/11/17   1:41 AM CST
  • SOYBEANS (Jan 18) 987'2 -2'4 12/11/17   1:44 AM CST
  • SOYBEANS (Mar 18) 999'0 -2'4 12/11/17   1:40 AM CST
  • SOYBEANS (May 18) 1009'6 -2'4 12/11/17   1:40 AM CST
  • WHEAT (Dec 17) 392'0 -2'2 12/8/17   1:16 PM CST
  • WHEAT (Mar 18) 415'6 -3'2 12/11/17   1:44 AM CST
  • WHEAT (May 18) 429'0 -3'2 12/11/17   1:40 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 598'6 -1'0 12/8/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 611'6 0'4 12/11/17   12:55 AM CST
  • HARD RED SPRING WHEAT (May 18) 621'4 1'6 12/10/17   7:31 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 404'0 -2'2 12/8/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 415'6 -2'2 12/11/17   1:40 AM CST
  • HARD RED WINTER WHEAT (May 18) 429'0 -2'0 12/11/17   12:45 AM CST
  • LIVE CATTLE (Dec 17) 115.325 - 0.050 12/8/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.125 - 0.375 12/8/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.075 0.100 12/8/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 144.975 - 1.100 12/8/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 143.050 - 1.175 12/8/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 143.425 - 0.975 12/8/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.550 0.100 12/8/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.800 0.375 12/8/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 73.050 0.725 12/8/17   1:04 PM CST
  • MILK CLASS III (Dec 17) 15.58 -0.02 12/10/17   7:17 PM CST
  • MILK CLASS III (Jan 18) 14.40     CST
  • MILK CLASS III (Feb 18) 14.32 12/10/17   7:17 PM CST
  • ETHANOL (Jan 18) 1.329 0.014 12/8/17   1:50 PM CST
  • ETHANOL (Feb 18) 1.352 0.014 12/8/17   1:27 PM CST
  • ETHANOL (Mar 18) 1.370 0.014 12/8/17   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'2 -0'6 340'0 01:44A Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'2 351'4 -1'2 352'6 01:44A Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'4 360'0 -1'0 361'0 01:44A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 987'2 -2'4 989'6 01:44A Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 997'0 999'0 -2'4 1001'4 01:44A Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1008'2 1009'6 -2'4 1012'2 01:44A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 01:44A Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 415'4 415'6 -3'2 419'0 01:44A Chart for @W8H Options for @W8H
May 18 431'6 432'0 428'6 429'0 -3'2 432'2 01:44A Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 -1'0 597'6s 12:51A Chart for @MW7Z Options for @MW7Z
Mar 18 611'4 613'6 611'4 611'6 0'4 611'2 01:44A Chart for @MW8H Options for @MW8H
May 18 619'6 621'4 619'6 621'4 1'6 619'6 01:43A Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 406'2 406'2 404'0 404'0 -2'2 400'6s 01:40A Chart for @KW7Z Options for @KW7Z
Mar 18 417'4 418'2 415'4 415'6 -2'2 418'0 01:44A Chart for @KW8H Options for @KW8H
May 18 431'2 431'2 429'0 429'0 -2'0 431'0 01:44A Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z Options for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G Options for @LE8G
Apr 18 120.400 120.750 119.875 120.075 0.100 120.200s 12/08 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.750 147.000 144.950 144.975 - 1.100 145.225s 12/08 Chart for @GF8F Options for @GF8F
Mar 18 144.875 145.050 143.050 143.050 - 1.175 143.325s 12/08 Chart for @GF8H Options for @GF8H
Apr 18 144.900 145.075 143.425 143.425 - 0.975 143.650s 12/08 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.800 64.100 63.550 63.550 0.100 63.675s 12/08 Chart for @HE7Z Options for @HE7Z
Feb 18 68.425 68.925 67.850 68.800 0.375 68.850s 12/08 Chart for @HE8G Options for @HE8G
Apr 18 72.400 73.225 72.025 73.050 0.725 73.125s 12/08 Chart for @HE8J Options for @HE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.58 15.58 15.58 15.58 -0.02 15.60 12:30A Chart for @DA7Z Options for @DA7Z
Jan 18 14.40 14.38 Chart for @DA8F Options for @DA8F
Feb 18 14.32 14.32 14.32 14.32 14.32 12:42A Chart for @DA8G Options for @DA8G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.321 1.332 1.313 1.329 0.014 1.329s 12:31A Chart for @AC8F Options for @AC8F
Feb 18 1.344 1.355 1.343 1.352 0.014 1.352s 12:31A Chart for @AC8G Options for @AC8G
Mar 18 1.370 1.370 1.370 1.370 0.014 1.374s 12/10 Chart for @AC8H Options for @AC8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7


Headline News
Haley: Accusers Need to be Heard 12/10 12:35
Most AL GOP Leaders to Vote for Moore 12/10 12:42
Arab Ministers Demand Trump Reversal 12/10 12:31
New Evacuations as Calif. Fire Flares 12/10 12:38
Anti-Migrant Leader Wins Power in Italy12/10 12:41
Price Hikes,Hard Choices for Insurance 12/10 12:34
Honduras' Court: Results Consistent 12/10 12:37
S&P 500 Returns to Record 12/08 16:01

Make us your homepage
 
Follow the steps below to make Dakota solutions automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dakotasolutions.net
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN