FALL PRICES 
Corn $3.90
Soybeans $9.54
Spring Wheat  $5.05
D
urum Wheat $5.24
Milo  $3.84
Oil Sunflowers $0.16
Confection Sunflowers $0.22
 

 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Sitter Commodities / Dakota Solutions believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 
 

Local Conditions
Clear Lake, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 84% Dew Pt: 31oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 4:55
As reported at CANBY, MN at 11:00 AM
View complete Local Weather

Local Radar
Clear Lake, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clear Lake, SD
Change Zip Code: 
Date Sun
11/17
Mon
11/18
Tue
11/19
Wed
11/20
Thu
11/21
Weather
Condition
Mostly Cloudy Rain Clear Mostly Cloudy Snow Showers
Weather Mostly Cloudy Rain Clear Mostly Cloudy Snow Showers
Temp
L/H (°F)
31/42 31/51 33/48 30/45 24/36
Feels
Like

L/H (°F)
27/34 26/51 28/45 23/40 11/27
Dew Point
(°F)
31 34 34 33 25
Humidity
(%)
87 81 79 80 69
Wind
Speed

(mph)
6 7 6 10 12
Precip
(%)
- 63 - - 20
Precip
Amt
(in.)
None Rain
0.03
None None S: <1/4
L: 0.02
Evap
(in./day)
0.02 0.04 0.03 0.04 0.04
View complete Local Weather

Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Dec 19) 370'6 -4'4 11/15/19   1:19 PM CST
  • CORN (Mar 20) 380'4 -4'0 11/15/19   1:19 PM CST
  • CORN (May 20) 386'2 -4'2 11/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 918'0 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'6 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (May 20) 942'2 1'0 11/15/19   1:19 PM CST
  • WHEAT (Dec 19) 502'6 -5'0 11/15/19   1:19 PM CST
  • WHEAT (Mar 20) 506'0 -5'0 11/15/19   1:19 PM CST
  • WHEAT (May 20) 510'2 -5'2 11/15/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 503'4 -9'0 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 518'6 -8'4 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 529'2 -7'6 11/15/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 416'4 -5'2 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 425'2 -5'0 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 432'4 -5'0 11/15/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.075 - 0.025 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.375 - 0.375 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.200 0.225 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.150 0.150 11/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.275 0.450 11/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 71.800 -1.375 11/15/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 78.700 -1.325 11/15/19   1:04 PM CST
  • MILK CLASS III (Nov 19) 20.25 0.06 11/15/19   1:10 PM CST
  • MILK CLASS III (Dec 19) 18.54 -0.14 11/15/19   1:35 PM CST
  • MILK CLASS III (Jan 20) 17.89 0.08 11/15/19   1:10 PM CST
  • ETHANOL (Dec 19) 1.421 0.009 11/15/19   1:16 PM CST
  • ETHANOL (Jan 20) 1.403 0.009 11/15/19   1:16 PM CST
  • ETHANOL (Feb 20) 1.420 0.009 11/15/19   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 11/15 Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 11/15 Chart for @W0H Options for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 11/15 Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 502'6 503'4 -9'0 503'6s 11/15 Chart for @MW9Z Options for @MW9Z
Mar 20 527'0 527'2 518'2 518'6 -8'4 519'2s 11/15 Chart for @MW0H Options for @MW0H
May 20 537'0 537'0 529'2 529'2 -7'6 530'0s 11/15 Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 423'0 416'4 416'4 -5'2 417'0s 11/15 Chart for @KW9Z Options for @KW9Z
Mar 20 430'0 432'0 425'2 425'2 -5'0 425'6s 11/15 Chart for @KW0H Options for @KW0H
May 20 437'4 439'0 432'4 432'4 -5'0 433'0s 11/15 Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J Options for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.23 20.25 20.21 20.25 0.06 20.25s 11/15 Chart for @DA9X Options for @DA9X
Dec 19 18.69 18.76 18.48 18.54 -0.14 18.56s 11/15 Chart for @DA9Z Options for @DA9Z
Jan 20 17.82 17.98 17.82 17.89 0.08 17.89s 11/15 Chart for @DA0F Options for @DA0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.427 1.434 1.421 1.421 0.009 1.430s 11/15 Chart for @AC9Z Options for @AC9Z
Jan 20 1.408 1.412 1.401 1.403 0.009 1.410s 11/15 Chart for @AC0F Options for @AC0F
Feb 20 1.420 0.009 1.429s 11/15 Chart for @AC0G Options for @AC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Headline News
US, S. Korea Postpone Joint Exercise 11/17 07:48
La. Governor Edwards Wins Re-Election 11/17 07:45
Closed Door Testimony Released 11/17 07:41
Trump Undergoes Exam at Walter Reed 11/17 07:55
Hong Kong Protesters Use Fire, Arrows 11/17 07:36
Bolivia Crisis Exposes Old Divides 11/17 07:50
Former Defense Chief Wins Presidency 11/17 08:07
US Stock Indexes End Week With New High11/15 16:19

Make us your homepage
 
Follow the steps below to make Dakota solutions automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dakotasolutions.net
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN