HARVEST PRICES 
Corn $3.68 
Soybeans $8.60
Spring Wheat  $5.95
D
urum Wheat $6.71
Milo  $3.56
Oil Sunflowers $0.16
Confection Sunflowers $0.22
 

 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Sitter Commodities / Dakota Solutions believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 
 

Local Conditions
Clear Lake, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 77% Dew Pt: 36oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:57 Sunset: 4:45
As reported at CANBY, MN at 5:00 PM
View complete Local Weather

Local Radar
Clear Lake, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clear Lake, SD
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
27/47 31/48 32/40 26/37 27/39
Feels
Like

L/H (°F)
34/42 29/43 22/32 22/33 16/33
Dew Point
(°F)
35 34 31 28 27
Humidity
(%)
83 77 83 84 76
Wind
Speed

(mph)
2 9 11 6 13
Precip
(%)
- 27 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.01 0.04 0.03 0.02 0.04
View complete Local Weather

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Mar 19) 385'2 1'4 12/18/18   1:19 PM CST
  • CORN (May 19) 393'2 1'6 12/18/18   1:19 PM CST
  • CORN (Jul 19) 399'6 1'6 12/18/18   1:19 PM CST
  • SOYBEANS (Jan 19) 906'6 3'0 12/18/18   1:19 PM CST
  • SOYBEANS (Mar 19) 920'0 2'6 12/18/18   1:19 PM CST
  • SOYBEANS (May 19) 932'6 2'4 12/18/18   1:19 PM CST
  • WHEAT (Mar 19) 532'2 -2'4 12/18/18   1:19 PM CST
  • WHEAT (May 19) 538'4 -2'4 12/18/18   1:19 PM CST
  • WHEAT (Jul 19) 544'6 -2'0 12/18/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 575'4 -8'4 12/18/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 581'6 -8'0 12/18/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 588'0 -8'2 12/18/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 517'0 -4'6 12/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 528'6 -5'0 12/18/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 539'4 -4'2 12/18/18   1:17 PM CST
  • LIVE CATTLE (Dec 18) 119.600 0.750 12/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.425 1.025 12/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.525 0.750 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.225 0.825 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.200 0.975 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.925 0.850 12/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.575 -1.175 12/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.850 -1.150 12/18/18   1:04 PM CST
  • LEAN HOGS (May 19) 73.700 -0.950 12/18/18   1:00 PM CST
  • MILK CLASS III (Dec 18) 13.84 0.05 12/18/18   3:50 PM CST
  • MILK CLASS III (Jan 19) 14.29     CST
  • MILK CLASS III (Feb 19) 14.58     CST
  • ETHANOL (Jan 19) 1.260 0.001 12/18/18   2:16 PM CST
  • ETHANOL (Feb 19) 1.287 12/18/18   1:34 PM CST
  • ETHANOL (Mar 19) 1.312 12/18/18   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 05:25P Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 04:58P Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 05:18P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 05:21P Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 05:14P Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 04:58P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 05:17P Chart for @W9H Options for @W9H
May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 03:08P Chart for @W9K Options for @W9K
Jul 19 544'6 548'4 543'4 544'6 -2'0 545'6s 05:25P Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'2 585'0 575'2 575'4 -8'4 576'6s 03:32P Chart for @MW9H Options for @MW9H
May 19 589'2 589'6 581'4 581'6 -8'0 582'4s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 595'2 595'2 588'0 588'0 -8'2 588'4s 03:49P Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 520'2 522'4 515'6 517'0 -4'6 517'2s 05:17P Chart for @KW9H Options for @KW9H
May 19 532'0 534'2 527'4 528'6 -5'0 528'4s 05:00P Chart for @KW9K Options for @KW9K
Jul 19 541'2 544'2 538'6 539'4 -4'2 539'4s 03:11P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 04:08P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P Chart for @HE9K Options for @HE9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.80 13.86 13.80 13.84 0.05 13.85s 04:04P Chart for @DA8Z Options for @DA8Z
Jan 19 14.29 14.31 Chart for @DA9F Options for @DA9F
Feb 19 14.58 14.59 Chart for @DA9G Options for @DA9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.257 1.270 1.257 1.260 0.001 1.260s 05:00P Chart for @AC9F Options for @AC9F
Feb 19 1.285 1.295 1.285 1.287 1.287s 05:00P Chart for @AC9G Options for @AC9G
Mar 19 1.310 1.318 1.309 1.312 1.310s 05:00P Chart for @AC9H Options for @AC9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
US Stocks Close Slightly Higher 12/18 16:28

Make us your homepage
 
Follow the steps below to make Dakota solutions automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dakotasolutions.net
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN