SPRING PRICES ARE IN
Corn $3.96  
Soybeans $10.16
Spring Wheat $6.31

Durum Wheat $7.11

 Oil Sunflowers $0.175
Confection Sunflowers $0.237

Milo $3.83


 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Sitter Commodities / Dakota Solutions believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 
 

Local Conditions
Clear Lake, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 95% Dew Pt: 64oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:08 Sunset: 7:28
As reported at CANBY, MN at 11:00 PM
View complete Local Weather

Local Radar
Clear Lake, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clear Lake, SD
Change Zip Code: 
Date Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Clear Partly Cloudy
Temp
L/H (°F)
60/67 55/67 48/64 48/72 52/74
Feels
Like

L/H (°F)
60/67 55/67 44/64 47/72 52/74
Dew Point
(°F)
61 56 48 50 54
Humidity
(%)
91 88 62 64 71
Wind
Speed

(mph)
7 6 7 9 8
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
1.33
Rain
1.46
Rain
0.01
None None
Evap
(in./day)
0.07 0.07 0.13 0.15 0.14
View complete Local Weather

Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 
Upcoming Events
  • Crop Premium Due
  • Deadline for Fall Acreage reporting

  • DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.


    Quote Ticker
    • CORN (Dec 18) 344'0 0'6 9/18/18   11:38 PM CST
    • CORN (Mar 19) 356'4 1'0 9/18/18   11:37 PM CST
    • CORN (May 19) 364'6 0'6 9/18/18   11:40 PM CST
    • SOYBEANS (Nov 18) 816'6 2'6 9/18/18   11:40 PM CST
    • SOYBEANS (Jan 19) 830'6 2'6 9/18/18   11:39 PM CST
    • SOYBEANS (Mar 19) 844'2 2'6 9/18/18   11:33 PM CST
    • WHEAT (Dec 18) 515'2 4'6 9/18/18   11:37 PM CST
    • WHEAT (Mar 19) 534'2 5'2 9/18/18   11:36 PM CST
    • WHEAT (May 19) 546'6 5'2 9/18/18   11:36 PM CST
    • HARD RED SPRING WHEAT (Dec 18) 580'6 0'4 9/18/18   11:37 PM CST
    • HARD RED SPRING WHEAT (Mar 19) 595'6 1'0 9/18/18   11:36 PM CST
    • HARD RED SPRING WHEAT (May 19) 603'0 -0'2 9/18/18   10:05 PM CST
    • HARD RED WINTER WHEAT (Dec 18) 521'6 5'6 9/18/18   11:38 PM CST
    • HARD RED WINTER WHEAT (Mar 19) 543'6 6'0 9/18/18   11:38 PM CST
    • HARD RED WINTER WHEAT (May 19) 557'0 5'6 9/18/18   11:35 PM CST
    • LIVE CATTLE (Oct 18) 113.300 - 0.200 9/18/18   1:04 PM CST
    • LIVE CATTLE (Dec 18) 118.000 - 0.125 9/18/18   1:04 PM CST
    • LIVE CATTLE (Feb 19) 121.900 - 0.450 9/18/18   1:04 PM CST
    • FEEDER CATTLE (Sep 18) 155.950 - 1.500 9/18/18   1:04 PM CST
    • FEEDER CATTLE (Oct 18) 158.175 - 1.150 9/18/18   1:04 PM CST
    • FEEDER CATTLE (Nov 18) 158.025 - 1.200 9/18/18   1:04 PM CST
    • LEAN HOGS (Oct 18) 59.075 2.725 9/18/18   1:04 PM CST
    • LEAN HOGS (Dec 18) 58.025 2.600 9/18/18   1:04 PM CST
    • LEAN HOGS (Feb 19) 65.925 1.275 9/18/18   1:04 PM CST
    • MILK CLASS III (Sep 18) 16.13 0.01 9/18/18   3:18 PM CST
    • MILK CLASS III (Oct 18) 16.06     CST
    • MILK CLASS III (Nov 18) 16.19     CST
    • ETHANOL (Oct 18) 1.264 -0.007 9/18/18   2:39 PM CST
    • ETHANOL (Nov 18) 1.272 -0.002 9/18/18   8:55 PM CST
    • ETHANOL (Dec 18) 1.290 -0.007 9/18/18   1:16 PM CST

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 18 343'0 344'2 343'0 344'0 0'6 343'2 11:40P Chart for @C8Z Options for @C8Z
    Mar 19 355'4 356'4 355'2 356'4 1'0 355'4 11:40P Chart for @C9H Options for @C9H
    May 19 363'6 364'6 363'6 364'6 0'6 364'0 11:40P Chart for @C9K Options for @C9K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 18 813'6 817'0 813'2 816'6 2'6 814'0 11:40P Chart for @S8X Options for @S8X
    Jan 19 827'2 831'0 827'2 830'6 2'6 828'0 11:40P Chart for @S9F Options for @S9F
    Mar 19 841'2 844'2 840'6 844'2 2'6 841'4 11:40P Chart for @S9H Options for @S9H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 18 511'0 515'6 510'4 515'2 4'6 510'4 11:40P Chart for @W8Z Options for @W8Z
    Mar 19 530'0 534'2 529'6 534'2 5'2 529'0 11:40P Chart for @W9H Options for @W9H
    May 19 542'4 546'6 542'4 546'6 5'2 541'4 11:40P Chart for @W9K Options for @W9K
    @MW - HARD RED SPRING WHEAT - MGE
    Month Open High Low Last Change Close Time More
    Dec 18 579'4 581'2 579'4 580'6 0'4 580'2 11:40P Chart for @MW8Z Options for @MW8Z
    Mar 19 594'6 595'6 594'6 595'6 1'0 594'6 11:40P Chart for @MW9H Options for @MW9H
    May 19 603'2 603'2 603'0 603'0 -0'2 603'2 11:40P Chart for @MW9K Options for @MW9K
    @KW - HARD RED WINTER WHEAT - KCBT
    Month Open High Low Last Change Close Time More
    Dec 18 516'6 522'2 516'0 521'6 5'6 516'0 11:40P Chart for @KW8Z Options for @KW8Z
    Mar 19 538'6 544'0 538'6 543'6 6'0 537'6 11:40P Chart for @KW9H Options for @KW9H
    May 19 553'0 557'0 553'0 557'0 5'6 551'2 11:40P Chart for @KW9K Options for @KW9K
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 04:10P Chart for @LE8V Options for @LE8V
    Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 04:10P Chart for @LE8Z Options for @LE8Z
    Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 04:10P Chart for @LE9G Options for @LE9G
    @GF - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 04:08P Chart for @GF8U Options for @GF8U
    Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 04:08P Chart for @GF8V Options for @GF8V
    Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 04:08P Chart for @GF8X Options for @GF8X
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 04:10P Chart for @HE8V Options for @HE8V
    Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 04:10P Chart for @HE8Z Options for @HE8Z
    Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 03:58P Chart for @HE9G Options for @HE9G
    @DA - MILK CLASS III - CME
    Month Open High Low Last Change Close Time More
    Sep 18 16.11 16.15 16.11 16.13 0.01 16.13s 04:55P Chart for @DA8U Options for @DA8U
    Oct 18 16.06 16.06 Chart for @DA8V Options for @DA8V
    Nov 18 16.19 16.18 Chart for @DA8X Options for @DA8X
    @AC - ETHANOL - CBOT
    Month Open High Low Last Change Close Time More
    Oct 18 1.275 1.275 1.256 1.264 -0.007 1.267s 09:30P Chart for @AC8V Options for @AC8V
    Nov 18 1.272 1.272 1.272 1.272 -0.002 1.274 09:30P Chart for @AC8X Options for @AC8X
    Dec 18 1.287 1.290 1.287 1.290 -0.007 1.292s 08:55P Chart for @AC8Z Options for @AC8Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Intraday Commodities
    @CZ8


    Headline News
    Hearing for Kavanaugh, Accuser Monday 09/18 06:19
    Review Underway for Russia Probe Docs 09/18 06:26
    Korean Leaders Meet for Tough Talks 09/18 06:15
    GOP, Dems Unite Behind Drug Bill 09/18 06:22
    Russia: Israel Shot Down Plane 09/18 06:25
    Food,Water Handouts Set for Wilmington 09/18 06:18
    Fighting Resumes in Libya Capital 09/18 06:21
    Stocks End Up Despite Trade Dispute 09/18 15:56

    Make us your homepage
     
    Follow the steps below to make Dakota solutions automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://dakotasolutions.net
      in the Location box.
    • Click the OK button.


    DTN Blogs & Forums

    Ag Business Directory

    The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

    Start Searching the Agriculture Internet

    Get Your Site Listed Today!


    Farms and Land For Sale
    Search available Farms and Land for Sale listings with DTN Progressive Farmer.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Wednesday, September 5, 2018 12:04PM CDT
    USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

    Tuesday, September 18, 2018 6:28PM CDT

    Friday, August 24, 2018 4:13PM CDT


    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Wednesday, September 5, 2018 12:04PM CDT
    USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

    Tuesday, September 18, 2018 6:28PM CDT

    Friday, August 24, 2018 4:13PM CDT


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN