SPRING PRICES 
Corn $3.88
Soybeans $9.17
Spring Wheat  $5.56
D
urum Wheat $5.75
Milo  $3.69
Oil Sunflowers $0.17
Confection Sunflowers $0.23
 

 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Dakota Solutions believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 
 

Local Conditions
Clear Lake, SD
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 41% Dew Pt: 54oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 9:04
As reported at CANBY, MN at 9:00 AM
View complete Local Weather

Local Radar
Clear Lake, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clear Lake, SD
Change Zip Code: 
Date Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Clear Rain
Weather Thunder Storms Partly Cloudy Thunder Storms Clear Rain
Temp
L/H (°F)
67/86 61/86 63/86 58/81 58/79
Feels
Like

L/H (°F)
67/86 61/86 63/86 58/81 58/79
Dew Point
(°F)
57 53 56 54 53
Humidity
(%)
44 40 45 44 50
Wind
Speed

(mph)
8 6 6 3 13
Precip
(%)
67 - 49 - 30
Precip
Amt
(in.)
Rain
0.28
None Rain
0.27
None Rain
0.02
Evap
(in./day)
0.28 0.27 0.25 0.22 0.24
View complete Local Weather

Calendar
< June 2020 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Jul 20) 323'6 0'4 6/2/20   9:24 AM CST
  • CORN (Sep 20) 327'4 0'2 6/2/20   9:24 AM CST
  • CORN (Dec 20) 336'4 0'6 6/2/20   9:24 AM CST
  • SOYBEANS (Jul 20) 853'4 13'0 6/2/20   9:24 AM CST
  • SOYBEANS (Aug 20) 855'4 12'2 6/2/20   9:24 AM CST
  • SOYBEANS (Sep 20) 856'4 11'2 6/2/20   9:24 AM CST
  • WHEAT (Jul 20) 512'2 -3'0 6/2/20   9:24 AM CST
  • WHEAT (Sep 20) 515'0 -3'2 6/2/20   9:24 AM CST
  • WHEAT (Dec 20) 524'6 -3'4 6/2/20   9:24 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 519'4 -1'6 6/2/20   9:23 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 530'2 -1'6 6/2/20   9:13 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 543'2 -1'6 6/2/20   9:13 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 454'6 -7'6 6/2/20   9:24 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 461'4 -7'6 6/2/20   9:24 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 473'6 -7'6 6/2/20   9:24 AM CST
  • LIVE CATTLE (Jun 20) 97.175 -1.125 6/2/20   9:23 AM CST
  • LIVE CATTLE (Aug 20) 98.550 -0.425 6/2/20   9:23 AM CST
  • LIVE CATTLE (Oct 20) 101.225 - 0.150 6/2/20   9:23 AM CST
  • FEEDER CATTLE (Aug 20) 135.700 - 0.425 6/2/20   9:23 AM CST
  • FEEDER CATTLE (Sep 20) 136.825 - 0.375 6/2/20   9:22 AM CST
  • FEEDER CATTLE (Oct 20) 137.625 - 0.150 6/2/20   9:23 AM CST
  • LEAN HOGS (Jun 20) 54.250 -0.350 6/2/20   9:24 AM CST
  • LEAN HOGS (Jul 20) 56.250 1.100 6/2/20   9:24 AM CST
  • LEAN HOGS (Aug 20) 56.300 1.200 6/2/20   9:24 AM CST
  • MILK CLASS III (Jun 20) 19.15 0.18 6/2/20   9:23 AM CST
  • MILK CLASS III (Jul 20) 18.07 0.15 6/2/20   9:21 AM CST
  • MILK CLASS III (Aug 20) 17.06 0.16 6/2/20   9:21 AM CST
  • ETHANOL (Jun 20) 1.160 0.010 6/1/20   1:16 PM CST
  • ETHANOL (Jul 20) 1.160 0.010 6/1/20   3:58 PM CST
  • ETHANOL (Aug 20) 1.130 -0.003 6/1/20   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 325'2 322'2 323'6 0'4 323'2 09:24A Chart for @C0N Options for @C0N
Sep 20 327'2 329'0 326'0 327'4 0'2 327'2 09:24A Chart for @C0U Options for @C0U
Dec 20 336'0 337'4 335'0 336'4 0'6 335'6 09:24A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 853'6 838'4 853'4 13'0 840'4 09:24A Chart for @S0N Options for @S0N
Aug 20 843'0 855'6 841'4 855'4 12'2 843'2 09:24A Chart for @S0Q Options for @S0Q
Sep 20 846'6 856'6 843'6 856'4 11'2 845'2 09:24A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 510'6 512'2 -3'0 515'2 09:24A Chart for @W0N Options for @W0N
Sep 20 519'4 519'6 514'0 515'0 -3'2 518'2 09:24A Chart for @W0U Options for @W0U
Dec 20 529'4 530'0 523'6 524'6 -3'4 528'2 09:24A Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 521'2 522'6 517'4 519'4 -1'6 521'2 09:24A Chart for @MW0N Options for @MW0N
Sep 20 531'2 531'2 528'4 530'2 -1'6 532'0 09:24A Chart for @MW0U Options for @MW0U
Dec 20 546'4 546'4 542'4 543'2 -1'6 545'0 09:24A Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 462'4 464'0 453'6 454'6 -7'6 462'4 09:24A Chart for @KW0N Options for @KW0N
Sep 20 469'6 469'6 461'0 461'4 -7'6 469'2 09:24A Chart for @KW0U Options for @KW0U
Dec 20 482'6 482'6 472'4 473'6 -7'6 481'4 09:24A Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 96.950 97.175 -1.125 98.300 09:24A Chart for @LE0M Options for @LE0M
Aug 20 99.450 99.450 98.225 98.550 -0.425 98.975 09:24A Chart for @LE0Q Options for @LE0Q
Oct 20 101.850 101.850 100.900 101.225 - 0.150 101.375 09:24A Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.775 136.350 135.175 135.700 - 0.425 136.125 09:24A Chart for @GF0Q Options for @GF0Q
Sep 20 136.750 137.575 136.500 136.825 - 0.375 137.200 09:24A Chart for @GF0U Options for @GF0U
Oct 20 137.450 138.300 136.775 137.625 - 0.150 137.775 09:24A Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.400 53.400 54.250 -0.350 54.600 09:24A Chart for @HE0M Options for @HE0M
Jul 20 54.600 56.400 54.425 56.250 1.100 55.150 09:24A Chart for @HE0N Options for @HE0N
Aug 20 54.600 56.350 54.275 56.300 1.200 55.100 09:24A Chart for @HE0Q Options for @HE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 19.00 19.17 18.94 19.15 0.18 18.97 09:23A Chart for @DA0M Options for @DA0M
Jul 20 17.92 18.09 17.92 18.07 0.15 17.92 09:23A Chart for @DA0N Options for @DA0N
Aug 20 16.89 17.06 16.87 17.06 0.16 16.90 09:21A Chart for @DA0Q Options for @DA0Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.160 1.160 1.160 1.160 0.010 1.160s 09:22A Chart for @AC0M Options for @AC0M
Jul 20 1.150 1.160 1.150 1.160 0.010 1.148s 09:22A Chart for @AC0N Options for @AC0N
Aug 20 1.130 1.130 1.130 1.130 -0.003 1.140s 09:22A Chart for @AC0Q Options for @AC0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


Headline News
Law and Order President vs. Protesters 06/02 06:30
Congress Confronts Dual Crises 06/02 06:47
WHO:China Delayed Releasing Virus Info 06/02 06:21
Dem Govs Reject Trump Military Call 06/02 06:40
Protesters Tear Gassed Outside Church 06/02 06:46
Iowa Voters Deciding King's Fate 06/02 06:29
Louisville Police Chief Fired 06/02 06:38
Financial Markets 06/02 05:41

Make us your homepage
 
Follow the steps below to make Dakota solutions automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dakotasolutions.net
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN