SPRING PRICES 
Corn $4.00
Soybeans $9.54
Spring Wheat  $5.77
D
urum Wheat $5.98
Milo  $3.94
Oil Sunflowers $0.17
Confection Sunflowers $0.23
 

 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Sitter Commodities / Dakota Solutions believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 
 

Local Conditions
Clear Lake, SD
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 60% Dew Pt: 66oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:07 Sunset: 7:30
As reported at CANBY, MN at 9:00 PM
View complete Local Weather

Local Radar
Clear Lake, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clear Lake, SD
Change Zip Code: 
Date Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Clear
Weather Thunder Storms Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
65/80 58/83 68/84 60/74 55/72
Feels
Like

L/H (°F)
65/81 58/84 68/87 60/74 55/72
Dew Point
(°F)
62 61 66 59 53
Humidity
(%)
62 65 71 68 63
Wind
Speed

(mph)
7 3 11 10 9
Precip
(%)
40 - 30 30 -
Precip
Amt
(in.)
Rain
0.24
None Rain
0.04
Rain
0.11
None
Evap
(in./day)
0.18 0.14 0.17 0.15 0.16
View complete Local Weather

Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Dec 19) 369'2 1'2 9/17/19   10:02 PM CST
  • CORN (Mar 20) 381'2 1'2 9/17/19   10:02 PM CST
  • CORN (May 20) 389'4 1'2 9/17/19   10:02 PM CST
  • SOYBEANS (Nov 19) 894'0 0'2 9/17/19   10:03 PM CST
  • SOYBEANS (Jan 20) 907'6 0'4 9/17/19   10:03 PM CST
  • SOYBEANS (Mar 20) 920'2 0'6 9/17/19   10:01 PM CST
  • WHEAT (Dec 19) 485'0 0'6 9/17/19   10:03 PM CST
  • WHEAT (Mar 20) 492'0 1'2 9/17/19   9:40 PM CST
  • WHEAT (May 20) 495'4 0'2 9/17/19   8:08 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 506'0 -0'4 9/17/19   9:48 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 520'2 -2'4 9/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 532'6 -2'0 9/17/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 403'4 1'2 9/17/19   9:54 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 417'4 1'0 9/17/19   9:17 PM CST
  • HARD RED WINTER WHEAT (May 20) 427'2 0'2 9/17/19   7:07 PM CST
  • LIVE CATTLE (Oct 19) 99.550 1.350 9/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.425 1.275 9/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.900 1.325 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.425 2.625 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.675 3.100 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 135.150 1.875 9/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.250 -1.525 9/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.675 -3.000 9/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.250 -2.300 9/17/19   1:04 PM CST
  • MILK CLASS III (Sep 19) 18.27 -0.02 9/17/19   6:44 PM CST
  • MILK CLASS III (Oct 19) 18.80 -0.19 9/17/19   9:00 PM CST
  • MILK CLASS III (Nov 19) 18.02 -0.13 9/17/19   8:49 PM CST
  • ETHANOL (Oct 19) 1.378 -0.020 9/17/19   1:16 PM CST
  • ETHANOL (Nov 19) 1.363 -0.020 9/17/19   1:16 PM CST
  • ETHANOL (Dec 19) 1.385 -0.020 9/17/19   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'2 1'2 368'0 10:02P Chart for @C9Z Options for @C9Z
Mar 20 379'4 381'4 379'4 381'2 1'2 380'0 10:02P Chart for @C0H Options for @C0H
May 20 387'6 389'6 387'6 389'2 1'0 388'2 10:02P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 892'0 894'0 0'2 893'6 10:02P Chart for @S9X Options for @S9X
Jan 20 909'0 909'4 905'4 907'6 0'4 907'2 10:02P Chart for @S0F Options for @S0F
Mar 20 920'6 921'6 918'2 920'2 0'6 919'4 10:02P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 486'0 484'2 485'2 1'0 484'2 10:02P Chart for @W9Z Options for @W9Z
Mar 20 490'4 492'2 490'4 492'0 1'2 490'6 10:02P Chart for @W0H Options for @W0H
May 20 494'2 496'0 494'2 495'4 0'2 495'2 10:02P Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 505'4 506'0 505'2 506'0 -0'4 506'4 10:02P Chart for @MW9Z Options for @MW9Z
Mar 20 522'4 527'0 520'2 520'2 -2'4 521'2s 10:02P Chart for @MW0H Options for @MW0H
May 20 535'0 537'0 531'6 532'6 -2'0 533'0s 10:02P Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 403'4 402'2 403'4 1'2 402'2 10:02P Chart for @KW9Z Options for @KW9Z
Mar 20 416'4 417'4 416'2 417'4 1'0 416'4 10:02P Chart for @KW0H Options for @KW0H
May 20 427'0 427'2 427'0 427'2 0'2 427'0 10:02P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 02:44P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 139.750 136.550 139.425 2.625 139.175s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.100 138.525 133.950 137.675 3.100 137.300s 03:01P Chart for @GF9V Options for @GF9V
Nov 19 133.150 136.425 132.875 135.150 1.875 135.050s 03:18P Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 01:05P Chart for @HE0G Options for @HE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.27 18.27 18.27 18.27 -0.02 18.29 09:30P Chart for @DA9U Options for @DA9U
Oct 19 18.80 18.84 18.73 18.80 -0.19 18.99 09:59P Chart for @DA9V Options for @DA9V
Nov 19 18.11 18.11 18.02 18.02 -0.13 18.15 10:01P Chart for @DA9X Options for @DA9X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.404 1.407 1.367 1.378 -0.020 1.378s 07:08P Chart for @AC9V Options for @AC9V
Nov 19 1.404 1.404 1.363 1.363 -0.020 1.377s 06:47P Chart for @AC9X Options for @AC9X
Dec 19 1.385 -0.020 1.385s 05:00P Chart for @AC9Z Options for @AC9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Headline News
House Panel to Hold Impeachment Hearing09/17 06:11
Iran Leader: No US Talks on Any Level 09/17 06:18
Protest Likely to Greet Trump in CA 09/17 06:07
Congress Unveils Stopgap Spending Plan 09/17 06:14
Taliban Kill 24 at Afghan Pres. Rally 09/17 06:17
NY Prosecutors Subpoena Trump Taxes 09/17 06:10
Warren: Trump Corruption in the Flesh 09/17 06:13
US Stock Indexes Edge Up 09/17 16:03

Make us your homepage
 
Follow the steps below to make Dakota solutions automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dakotasolutions.net
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, August 14, 2019 10:57AM CDT


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, August 14, 2019 10:57AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN